function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[989.00,1005.00,973.00,976.00]},{ x:'01/23/2024',y:[988.00,1010.00,980.00,1005.00]},{ x:'01/24/2024',y:[1010.00,1020.00,978.00,978.00]},{ x:'01/25/2024',y:[986.00,1010.00,984.00,987.00]},{ x:'01/26/2024',y:[936.00,996.00,921.00,976.00]},{ x:'01/29/2024',y:[967.00,973.00,955.00,973.00]},{ x:'01/30/2024',y:[968.00,986.00,968.00,974.00]},{ x:'01/31/2024',y:[979.00,1005.00,979.00,988.00]},{ x:'02/01/2024',y:[986.00,993.00,980.00,986.00]},{ x:'02/02/2024',y:[1000.00,1030.00,991.00,1010.00]},{ x:'02/05/2024',y:[1015.00,1020.00,984.00,989.00]},{ x:'02/15/2024',y:[1005.00,1030.00,994.00,1005.00]},{ x:'02/16/2024',y:[1040.00,1065.00,993.00,1010.00]},{ x:'02/19/2024',y:[1010.00,1020.00,976.00,980.00]},{ x:'02/20/2024',y:[984.00,1030.00,979.00,1025.00]},{ x:'02/21/2024',y:[1020.00,1040.00,1010.00,1025.00]},{ x:'02/22/2024',y:[1050.00,1080.00,1040.00,1045.00]},{ x:'02/23/2024',y:[1065.00,1065.00,1035.00,1050.00]},{ x:'02/26/2024',y:[1050.00,1055.00,1000.00,1010.00]},{ x:'02/27/2024',y:[1020.00,1025.00,992.00,1005.00]},{ x:'02/29/2024',y:[1015.00,1030.00,984.00,1025.00]},{ x:'03/01/2024',y:[1040.00,1125.00,1030.00,1125.00]},{ x:'03/04/2024',y:[1145.00,1185.00,1095.00,1115.00]},{ x:'03/05/2024',y:[1130.00,1130.00,1090.00,1115.00]},{ x:'03/06/2024',y:[1160.00,1225.00,1150.00,1210.00]},{ x:'03/07/2024',y:[1210.00,1235.00,1175.00,1220.00]},{ x:'03/08/2024',y:[1215.00,1240.00,1145.00,1185.00]},{ x:'03/11/2024',y:[1145.00,1200.00,1125.00,1190.00]},{ x:'03/12/2024',y:[1210.00,1250.00,1175.00,1225.00]},{ x:'03/13/2024',y:[1290.00,1335.00,1220.00,1250.00]},{ x:'03/14/2024',y:[1255.00,1275.00,1200.00,1235.00]},{ x:'03/15/2024',y:[1220.00,1270.00,1195.00,1245.00]},{ x:'03/18/2024',y:[1265.00,1340.00,1240.00,1315.00]},{ x:'03/19/2024',y:[1365.00,1390.00,1310.00,1310.00]},{ x:'03/20/2024',y:[1310.00,1335.00,1275.00,1280.00]},{ x:'03/21/2024',y:[1320.00,1385.00,1305.00,1360.00]},{ x:'03/22/2024',y:[1350.00,1420.00,1335.00,1405.00]},{ x:'03/25/2024',y:[1385.00,1410.00,1345.00,1390.00]},{ x:'03/26/2024',y:[1405.00,1430.00,1345.00,1370.00]},{ x:'03/27/2024',y:[1400.00,1435.00,1370.00,1400.00]},{ x:'03/28/2024',y:[1425.00,1430.00,1385.00,1385.00]},{ x:'03/29/2024',y:[1400.00,1415.00,1380.00,1400.00]},{ x:'04/01/2024',y:[1410.00,1435.00,1395.00,1415.00]},{ x:'04/02/2024',y:[1415.00,1465.00,1405.00,1465.00]},{ x:'04/03/2024',y:[1450.00,1540.00,1440.00,1520.00]},{ x:'04/08/2024',y:[1525.00,1565.00,1525.00,1550.00]},{ x:'04/09/2024',y:[1560.00,1645.00,1555.00,1630.00]},{ x:'04/10/2024',y:[1670.00,1675.00,1495.00,1550.00]},{ x:'04/11/2024',y:[1530.00,1535.00,1475.00,1500.00]},{ x:'04/12/2024',y:[1500.00,1520.00,1470.00,1500.00]},{ x:'04/15/2024',y:[1485.00,1510.00,1450.00,1475.00]},{ x:'04/16/2024',y:[1450.00,1455.00,1355.00,1400.00]},{ x:'04/17/2024',y:[1410.00,1420.00,1350.00,1385.00]},{ x:'04/18/2024',y:[1365.00,1480.00,1360.00,1480.00]},{ x:'04/19/2024',y:[1415.00,1435.00,1335.00,1365.00]},{ x:'04/22/2024',y:[1365.00,1365.00,1270.00,1295.00]},{ x:'04/23/2024',y:[1300.00,1325.00,1265.00,1285.00]},{ x:'04/24/2024',y:[1345.00,1410.00,1335.00,1410.00]},{ x:'04/25/2024',y:[1400.00,1435.00,1385.00,1410.00]},{ x:'04/26/2024',y:[1440.00,1470.00,1415.00,1455.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3533 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());